our office locations

  
     
     
 

Contact Us Online

  
 
     
First Name:    
     
Surname:  
     
Address:    
     
Tel No:  
     
E-Mail:  
     
Enquiries  
     
 
     
 
     
 
sidebar
 
Username:  
Password:  
Acct ID:  
 

 
 
     
     
    ....as at November 21, 2008  
   Top Price Gainers  
 
Security Open Gain Close

UACN

  29.47  1.53  32.53

UBN

  18.44  0.53  19.50

ZENITHBANK

  25.49  0.38  26.25

UPL

  7.22  0.38  7.98

WAPIC

  4.18  0.22  4.62

STERLNBANK

  3.69  0.14  3.97

CORNERST

  1.79  0.07  1.93
 
   Top Percentage Gainers  
 

 
   Top Price Losers  
 
Security Open Gain Close

OANDO

  107.15  -5.10  96.95

GUINNESS

  103.29  -4.91  93.47

NB

  41.06  -1.95  37.16

BCC

  28.72  -1.36  26.00

WAPCO

  27.78  -1.32  25.14

ASHAKACEM

  26.12  -1.24  23.64

NNFM

  20.19  -0.96  18.27

DANGSUGAR

  19.69  -0.93  17.83

BOCGAS

  19.70  -0.91  17.88

PZ

  18.86  -0.89  17.08
 
   Top Percentage Losers  
 

 
   Market Index  
     
   Price List  
 
ELLAHLAKES 4.26 0.00
GROMMAC 8.14 0.00
LIVESTOCK 3.61 -0.19
OKITIPUPA 6.87 0.00
OKOMUOIL 32.79 0.00
PRESCO 13.05 0.00
ALBARKAIR 0.58 0.00
ADC 1.02 0.00
NAHCO 12.53 -0.65
DUNLOP 1.49 -0.07
INCAR 9.22 0.00
INTRAMOTOR 0.57 0.00
RTBRISCOE 18.00 0.00
RIETZCOT 4.61 0.00
ACCESS 8.13 -0.42
AFRIBANK 13.72 -0.72
DIAMONDBNK 9.03 -0.47
ECOBANK 27.96 0.00
FIDELITYBK 5.20 -0.22
FIRSTBANK 24.50 -0.39
FCMB 5.93 -0.31
FIRSTINLND 5.13 -0.27
GUARANTY 15.15 -0.79
IBTC 9.95 -0.05
INTERCONT 13.70 -0.55
OCEANIC 12.34 -0.64
PLATINUM 9.96 -0.52
SKYEBANK 8.64 -0.45
SPRINGBANK 5.59 0.00
STERLNBANK 3.97 0.14
UBN 19.50 0.53
UBA 16.64 -0.87
UTB 0.48 0.00
WEMABANK 14.29 0.00
ZENITHBANK 26.25 0.38
CHAMPION 3.31 0.00
GOLDBREW 0.68 0.00
GUINNESS 93.47 -4.91
INTBREW 7.12 -0.37
JOSBREW 6.21 0.00
NB 37.16 -1.95
PREMBREW 0.93 0.00
ASHAKACEM 23.64 -1.24
BCC 26.00 -1.36
CCNN 7.98 -0.42
CERAMIC 0.25 0.00
NIGERCEM 5.00 0.00
NIGROPES 11.88 0.00
NIGWIRE 2.35 0.00
WAPCO 25.14 -1.32
AFRPAINTS 3.49 0.00
BERGER 10.46 -0.55
CAP 46.94 0.00
DNMEYER 11.51 0.00
IPWA 4.99 0.00
NIG-GERMAN 19.42 0.00
PREMPAINTS 16.09 0.00
TRANSEXPR 8.04 0.00
ATLAS 0.13 0.00
HALLMARK 3.24 0.00
NCR 9.91 0.00
THOMASWY 4.20 -0.22
TRIPPLEG 8.17 0.00
WTN 2.92 0.00
AGLEVENT 8.42 0.00
CFAO 2.79 0.00
CHELLARAM 23.53 0.00
JOHNHOLT 14.68 0.00
PZ 17.08 -0.89
SCOA 12.73 0.00
TRANSCORP 1.61 -0.08
UACN 32.53 1.53
UNILEVER 12.74 -0.67
UTC 4.49 0.00
ARBICO 26.00 0.00
CAPALBETO 105.80 0.00
COSTAIN 14.00 -0.23
GCAPPA 25.36 0.00
JBERGER 61.60 0.00
ROADS 3.90 0.00
INTERLINK 5.42 0.00
NIWICABLE 3.46 0.00
ONWUTEK 0.10 0.00
7UP 43.00 0.00
CADBURY 30.85 0.00
DANGSUGAR 17.83 -0.93
FERDINAND 4.24 0.00
FLOURMILL 46.95 0.00
FOREMOST 0.51 0.00
NASCON 6.52 -0.34
NESTLE 203.46 0.00
NBC 39.00 0.00
NNFM 18.27 -0.96
MANDRID 5.95 0.00
TATE 0.21 0.00
UNIONDICON 9.75 0.00
FOOTWEAR 5.65 0.00
LENNARDS 4.48 0.00
ETI 40.60 0.00
ABOSELAB 4.92 0.00
BCN 1.69 0.00
CHRISTLIB 0.56 0.00
EKOCORP 6.49 0.00
EVANSMED 4.18 0.00
GLAXOSMITH 18.07 0.00
MAUREEN 0.27 0.00
MAYBAKER 6.65 0.00
MORISON 15.14 0.00
NEIMETH 4.47 0.00
PHARMDEKO 11.17 0.00
ALEX 13.04 0.00
ALUMACO 33.99 0.00
BOCGAS 17.88 -0.91
EPICDYNAM 0.81 0.00
FIRSTALUM 5.00 0.00
LIZOLOFIN 7.45 0.00
ENAMELWA 79.00 0.00
NIGLAMPS 2.63 0.00
NIYAMCO 4.92 0.00
OLUGLASS 4.70 0.00
VITAFOAM 6.45 -0.33
VONO 3.27 0.00
ACENINS 0.95 0.00
AIICO 2.43 -0.12
AMICABLE 0.73 0.00
BAICO 3.68 0.00
CORNERST 1.93 0.07
CONFDINS 0.64 0.00
CONTINSURE 1.90 -0.09
CRUSADER 7.35 0.00
GNI 1.91 0.00
GUINEAINS 1.33 -0.07
LASACO 1.49 -0.07
LAWUNION 3.80 0.00
LINKASSURE 1.11 -0.05
MBENEFIT 1.99 -0.10
NEM 1.77 -0.09
NFINSURE 3.36 0.00
NIGERINS 4.17 0.00
PRESTIGE 7.65 0.00
ROYALEX 3.38 0.00
SECASSURE 0.00 0.00
SOVRENINS 1.43 -0.07
STDINSURE 1.81 -0.09
SUNINS 0.59 0.00
UNIC 1.77 -0.09
WAPIC 4.62 0.22
BHN 0.53 0.00
NIGSEWING 0.15 0.00
STOKVIS 0.14 0.00
CILEASING 11.10 0.00
FIRSTCAP 0.00 0.00
NESF 552.20 0.00
NIDBFUND 5,692.74 0.00
JAPAULOIL 3.70 -0.19
UNHOMES 3.60 -0.09
ABPLAST 3.98 0.00
AVONCROWN 9.51 0.00
BETAGLAS 21.78 0.00
VANLEER 15.03 0.00
NAMPAK 8.13 0.00
POLYPROD 6.66 0.00
STUDPRESS 3.07 0.00
WAGLASS 0.60 0.00
AP 293.98 0.00
AFROIL 20.71 0.00
CHEVRON 240.97 0.00
CONOIL 94.63 0.00
ETERNAOIL 31.10 0.00
MOBIL 348.62 0.00
OANDO 96.95 -5.10
TOTAL 241.56 0.00
ACADEMY 5.52 0.00
DTIMES 0.69 0.00
LONGMAN 27.76 0.00
UPL 7.98 0.38
UPDC 8.80 0.00
UAC-PROP 26.80 0.00
CAPOIL 13.83 0.00
CUTIX 9.59 -0.50
FLEXIBLE 0.50 0.00
KRABO 0.13 0.00
NEWPAK 1.10 0.00
RAKUNITY 0.31 0.00
ROKANA 0.60 0.00
SMURFIT 1.58 0.00
TROPICPET 0.44 0.00
UDEOFSON 0.50 0.00
WAAP 0.50 0.00
ABATEX 0.91 0.00
AFPRINT 5.00 0.00
ASABATEXT 3.28 0.00
ENPEE 1.56 0.00
NTM 1.66 0.00
UNTL 3.61 0.00
NICHEMTEX 0.00 0.00
WAMCO 0.00 0.00
 
 
 
  Banks’ stocks drive turnover as upward trend continues  
 
  Nigeria, Germany trade hits N312b in 2008  
 
 
 
 
 
 

 
 

     
 

e-mail (for staff only)