our office locations

  
     
     
 

Contact Us Online

  
 
     
First Name:    
     
Surname:  
     
Address:    
     
Tel No:  
     
E-Mail:  
     
Enquiries  
     
 
     
 
     
 
sidebar
 
Username:  
Password:  
Acct ID:  
 

 
 
     
     
    ....as at August 23, 2010  
   Top Price Gainers  
 
Security Open Gain Close

NNFM

  40.70  2.14  44.98

AP

  20.15  1.05  22.25

UACN

  40.50  0.50  41.50

JBERGER

  54.16  0.42  55.00

NB

  72.20  0.40  73.00

INTBREW

  6.71  0.29  7.29

NAHCO

  9.46  0.19  9.84

PRESTIGE

  2.59  0.13  2.85

ASHAKACEM

  19.50  0.10  19.70

FLOURMILL

  70.93  0.07  71.07
 
   Top Percentage Gainers  
 

 
   Top Price Losers  
 
Security Open Gain Close

WAPCO

  39.10  -0.55  38.00

CADBURY

  29.89  -0.49  28.91

GUARANTY

  17.07  -0.47  16.13

DANGSUGAR

  17.66  -0.32  17.02

UPL

  7.77  -0.27  7.23

UNILEVER

  24.76  -0.27  24.22

NASCON

  8.27  -0.27  7.73

COSTAIN

  6.48  -0.23  6.02

FIRSTBANK

  12.94  -0.14  12.66

ETI

  17.08  -0.09  16.90
 
   Top Percentage Losers  
 

 
   Market Index  
     
   Price List  
 
ELLAHLAKES 4.26 0.00
GROMMAC 8.14 0.00
LIVESTOCK 0.59 0.02
OKITIPUPA 6.21 0.00
OKOMUOIL 15.62 0.00
PRESCO 6.99 0.00
ALBARKAIR 1.00 0.00
ADC 1.00 0.00
NAHCO 9.84 0.19
DUNLOP 0.50 0.00
INCAR 1.97 0.00
INTRAMOTOR 0.57 0.00
RTBRISCOE 3.90 0.02
RIETZCOT 4.61 0.00
ACCESS 8.00 0.05
AFRIBANK 1.82 -0.06
DIAMONDBNK 7.06 -0.04
ECOBANK 4.79 -0.04
FIDELITYBK 2.57 0.02
FIRSTBANK 12.66 -0.14
FCMB 7.15 -0.01
FIRSTINLND 0.51 0.00
GUARANTY 16.13 -0.47
GUARANTY 13.87 0.00
IBTC 8.78 0.03
IBTC 7.45 0.00
INTERCONT 1.85 0.00
OCEANIC 1.55 -0.08
PLATINUM 1.31 -0.06
SKYEBANK 6.86 -0.08
SPRINGBANK 0.84 0.04
STERLNBANK 2.00 -0.03
UBN 4.74 -0.03
UBA 9.99 -0.02
UTB 0.00 0.00
WEMABANK 0.90 -0.04
ZENITHBANK 13.50 0.00
CHAMPION 2.58 0.00
GOLDBREW 1.00 0.00
GUINNESS 165.00 0.00
GUINNESS 123.50 0.00
INTBREW 7.29 0.29
JOSBREW 3.36 0.00
NB 73.00 0.40
PREMBREW 0.93 0.00
ASHAKACEM 19.70 0.10
BCC 65.00 0.00
CCNN 15.99 0.00
CERAMIC 0.00 0.00
NIGERCEM 5.00 0.00
NIGROPES 9.14 0.00
NIGWIRE 2.58 0.00
WAPCO 38.00 -0.55
AFRPAINTS 3.32 0.00
BERGER 6.79 0.00
CAP 31.92 0.00
DNMEYER 4.74 0.00
IPWA 0.99 0.00
NIG-GERMAN 14.29 0.00
PREMPAINTS 13.40 0.00
TRANSEXPR 6.40 0.00
ATLAS 0.13 0.00
HALLMARK 3.22 0.00
NCR 7.35 0.00
THOMASWY 1.38 0.00
TRIPPLEG 3.96 0.00
WTN 2.92 0.00
AGLEVENT 3.10 0.00
CFAO 3.00 0.00
CHELLARAM 8.50 0.00
JOHNHOLT 9.28 0.00
PZ 38.14 0.00
SCOA 8.71 0.00
TRANSCORP 0.50 0.00
UACN 41.50 0.50
UNILEVER 24.22 -0.27
UTC 1.18 0.00
ARBICO 24.70 0.00
CAPALBETO 95.49 0.00
COSTAIN 6.02 -0.23
GCAPPA 14.46 0.00
JBERGER 55.00 0.42
ROADS 3.01 0.00
INTERLINK 5.15 0.00
NIWICABLE 0.63 0.00
ONWUTEK 0.00 0.00
7UP 50.00 0.00
CADBURY 28.91 -0.49
DANGSUGAR 17.02 -0.32
FERDINAND 4.45 0.00
FLOURMILL 71.07 0.07
FOREMOST 0.51 0.00
NASCON 7.73 -0.27
NESTLE 371.00 0.00
NBC 36.80 0.00
NNFM 44.98 2.14
MANDRID 5.66 0.00
TATE 0.00 0.00
UNIONDICON 4.22 0.00
FOOTWEAR 5.11 0.00
LENNARDS 3.48 0.00
ETI 16.90 -0.09
ABOSELAB 4.92 0.00
BCN 1.68 0.00
CHRISTLIB 0.56 0.00
EKOCORP 5.58 0.00
EVANSMED 1.26 0.06
GLAXOSMITH 19.25 0.00
GLAXOSMITH 29.00 0.00
MAUREEN 0.00 0.00
MAYBAKER 5.32 0.00
MORISON 11.67 0.00
NEIMETH 2.53 0.00
PHARMDEKO 4.73 0.00
ALEX 12.39 0.00
ALUMACO 8.15 0.00
BOCGAS 10.18 0.00
EPICDYNAM 0.81 0.00
FIRSTALUM 0.66 0.03
LIZOLOFIN 7.08 0.00
ENAMELWA 43.06 0.00
NIGLAMPS 2.50 0.00
NIYAMCO 4.92 0.00
OLUGLASS 4.47 0.00
VITAFOAM 6.24 0.00
VONO 0.54 0.02
ACENINS 0.95 0.00
AIICO 1.15 -0.02
AMICABLE 1.00 0.00
BAICO 3.68 0.00
CORNERST 0.50 0.00
CONFDINS 0.64 0.00
CONTINSURE 1.16 0.00
CRUSADER 0.54 0.01
GNI 0.50 0.00
GUINEAINS 0.50 0.00
GUINEAINS 0.50 0.00
LASACO 0.50 0.00
LAWUNION 0.53 0.02
LINKASSURE 0.50 0.00
MBENEFIT 0.50 0.00
NEM 0.50 0.00
NFINSURE 3.00 0.00
NIGERINS 0.98 0.00
PRESTIGE 2.85 0.13
ROYALEX 0.56 0.01
SECASSURE 0.00 0.00
SOVRENINS 0.50 0.00
STDINSURE 0.50 0.00
SUNINS 1.00 0.00
UNIC 0.51 0.01
WAPIC 0.70 0.02
BHN 1.00 0.00
NIGSEWING 0.00 0.00
STOKVIS 0.14 0.00
CILEASING 2.96 0.00
FIRSTCAP 0.45 0.00
NESF 552.20 0.00
NIDBFUND 5,495.33 0.00
JAPAULOIL 1.25 -0.03
UNHOMES 0.76 -0.04
ABPLAST 3.98 0.00
AVONCROWN 7.65 0.00
BETAGLAS 15.58 0.00
VANLEER 15.03 0.00
NAMPAK 4.44 0.00
POLYPROD 2.75 0.00
STUDPRESS 2.92 0.00
WAGLASS 0.63 0.00
AP 22.25 1.05
AFROIL 21.00 0.00
CHEVRON 85.60 0.00
CONOIL 47.00 0.00
ETERNAOIL 7.23 0.00
MOBIL 173.00 0.00
OANDO 69.00 0.00
TOTAL 250.00 0.00
ACADEMY 5.60 0.00
DTIMES 1.00 0.00
LONGMAN 6.05 0.00
UPL 7.23 -0.27
UPDC 9.00 0.00
UAC-PROP 19.38 0.00
CAPOIL 0.50 0.00
CUTIX 3.43 0.00
FLEXIBLE 1.00 0.00
KRABO 0.13 0.00
NEWPAK 1.10 0.00
RAKUNITY 0.31 0.00
ROKANA 0.60 0.00
SMURFIT 1.43 0.00
TROPICPET 0.44 0.00
UDEOFSON 1.00 0.00
WAAP 1.00 0.00
ABATEX 0.91 0.00
AFPRINT 0.86 0.00
ASABATEXT 3.00 0.00
ENPEE 2.00 0.00
NTM 2.00 0.00
UNTL 0.89 0.00
NICHEMTEX 0.00 0.00
WAMCO 0.00 0.00
 
 
 
  Stock market corrections and panics are easy to identify  
 
  Oil prices back to below $50  
 
 
 
 
 
 

 
 

     
 

e-mail (for staff only)
 
Copyright © 2007 AIMS Asset Management Limited Powered by Grace InfoTech Limited- + 234 -8023168461