our office locations

  
     
     
 

Contact Us Online

  
 
     
First Name:    
     
Surname:  
     
Address:    
     
Tel No:  
     
E-Mail:  
     
Enquiries  
     
 
     
 
     
 
sidebar
 
Username:  
Password:  
Acct ID:  
 

 
 
     
     
    ....as at March 10, 2010  
   Top Price Gainers  
 
Security Open Gain Close

MOBIL

  92.77  4.88  102.53

BCC

  48.26  2.54  53.34

FLOURMILL

  43.12  1.89  46.90

WAPCO

  32.00  1.25  34.50

PZ

  24.80  1.10  27.00

CADBURY

  15.22  0.78  16.78

DANGSUGAR

  16.56  0.63  17.82

FIRSTBANK

  14.09  0.59  15.27

ETI

  15.49  0.53  16.55

BOCGAS

  9.39  0.49  10.37
 
   Top Percentage Gainers  
 

 
   Top Price Losers  
 
Security Open Gain Close

OANDO

  98.68  -4.69  89.30

NB

  61.30  -1.60  58.10

UACN

  47.00  -1.00  45.00

ALUMACO

  15.76  -0.75  14.26

UNILEVER

  25.33  -0.32  24.69

UAC-PROP

  21.10  -0.30  20.50

PRESTIGE

  3.60  -0.17  3.26

FCMB

  9.48  -0.11  9.26

ACCESS

  9.82  -0.11  9.60

THOMASWY

  1.93  -0.09  1.75
 
   Top Percentage Losers  
 

 
   Market Index  
     
   Price List  
 
ELLAHLAKES 4.26 0.00
GROMMAC 8.14 0.00
LIVESTOCK 0.69 0.03
OKITIPUPA 6.53 0.00
OKOMUOIL 21.62 0.00
PRESCO 5.32 0.00
ALBARKAIR 0.58 0.00
ADC 1.02 0.00
NAHCO 8.78 0.19
DUNLOP 0.50 0.00
INCAR 1.97 0.00
INTRAMOTOR 0.57 0.00
RTBRISCOE 5.41 -0.04
RIETZCOT 4.61 0.00
ACCESS 9.60 -0.11
AFRIBANK 2.25 -0.05
DIAMONDBNK 8.90 0.15
ECOBANK 5.67 0.27
FIDELITYBK 2.76 0.13
FIRSTBANK 15.27 0.59
FCMB 9.26 -0.11
FIRSTINLND 0.69 0.03
GUARANTY 18.25 0.00
IBTC 8.93 -0.07
INTERCONT 2.05 0.00
OCEANIC 2.05 0.09
PLATINUM 1.71 0.08
SKYEBANK 7.14 0.14
SPRINGBANK 1.06 0.05
STERLNBANK 1.85 -0.08
UBN 5.91 0.28
UBA 13.51 0.01
UTB 0.48 0.00
WEMABANK 1.07 -0.05
ZENITHBANK 16.00 0.14
CHAMPION 2.71 0.00
GOLDBREW 0.68 0.00
GUINNESS 130.00 0.00
INTBREW 2.98 0.00
JOSBREW 3.58 0.00
NB 58.10 -1.60
PREMBREW 0.93 0.00
ASHAKACEM 16.00 0.10
BCC 53.34 2.54
CCNN 16.50 0.00
CERAMIC 0.25 0.00
NIGERCEM 5.00 0.00
NIGROPES 9.14 0.00
NIGWIRE 2.58 0.00
WAPCO 34.50 1.25
AFRPAINTS 3.49 0.00
BERGER 4.06 0.00
CAP 28.26 0.00
DNMEYER 3.09 0.14
IPWA 1.32 0.00
NIG-GERMAN 15.04 0.00
PREMPAINTS 13.40 0.00
TRANSEXPR 6.45 0.00
ATLAS 0.13 0.00
HALLMARK 3.22 0.00
NCR 8.13 0.00
THOMASWY 1.75 -0.09
TRIPPLEG 4.37 0.00
WTN 2.92 0.00
AGLEVENT 3.00 0.00
CFAO 2.79 0.00
CHELLARAM 14.13 0.00
JOHNHOLT 9.28 0.00
PZ 27.00 1.10
SCOA 8.71 0.00
TRANSCORP 0.57 0.00
UACN 45.00 -1.00
UNILEVER 24.69 -0.32
UTC 0.72 0.00
ARBICO 26.00 0.00
CAPALBETO 95.49 0.00
COSTAIN 5.08 -0.05
GCAPPA 14.46 0.00
JBERGER 27.95 0.00
ROADS 3.46 0.00
INTERLINK 5.15 0.00
NIWICABLE 0.72 -0.03
ONWUTEK 0.10 0.00
7UP 30.60 0.00
CADBURY 16.78 0.78
DANGSUGAR 17.82 0.63
FERDINAND 4.24 0.00
FLOURMILL 46.90 1.89
FOREMOST 0.51 0.00
NASCON 6.35 0.28
NESTLE 270.00 0.00
NBC 25.65 0.00
NNFM 23.00 0.00
MANDRID 5.66 0.00
TATE 0.21 0.00
UNIONDICON 5.71 0.00
FOOTWEAR 4.86 0.00
LENNARDS 3.85 0.00
ETI 16.55 0.53
ABOSELAB 4.92 0.00
BCN 1.69 0.00
CHRISTLIB 0.56 0.00
EKOCORP 5.58 0.00
EVANSMED 1.00 0.00
GLAXOSMITH 26.50 0.00
MAUREEN 0.27 0.00
MAYBAKER 5.05 0.00
MORISON 11.67 0.00
NEIMETH 1.38 0.00
PHARMDEKO 4.97 0.00
ALEX 13.04 0.00
ALUMACO 14.26 -0.75
BOCGAS 10.37 0.49
EPICDYNAM 0.81 0.00
FIRSTALUM 0.50 0.00
LIZOLOFIN 7.45 0.00
ENAMELWA 52.85 0.00
NIGLAMPS 2.63 0.00
NIYAMCO 4.92 0.00
OLUGLASS 4.70 0.00
VITAFOAM 4.90 0.10
VONO 0.63 0.00
ACENINS 0.95 0.00
AIICO 1.06 0.00
AMICABLE 0.73 0.00
BAICO 3.68 0.00
CORNERST 0.50 -0.02
CONFDINS 0.64 0.00
CONTINSURE 0.93 -0.02
CRUSADER 0.92 -0.03
GNI 0.50 0.00
GUINEAINS 0.50 0.00
LASACO 0.52 0.02
LAWUNION 0.52 0.02
LINKASSURE 0.50 0.00
MBENEFIT 0.64 0.00
NEM 0.52 0.01
NFINSURE 3.36 0.00
NIGERINS 0.73 0.03
PRESTIGE 3.26 -0.17
ROYALEX 0.59 0.00
SECASSURE 0.00 0.00
SOVRENINS 0.50 0.00
STDINSURE 0.50 0.00
SUNINS 0.59 0.00
UNIC 0.70 0.00
WAPIC 0.89 0.01
BHN 0.53 0.00
NIGSEWING 0.15 0.00
STOKVIS 0.14 0.00
CILEASING 2.69 -0.06
FIRSTCAP 0.00 0.00
NESF 552.20 0.00
NIDBFUND 5,495.33 0.00
JAPAULOIL 1.20 -0.04
UNHOMES 0.85 0.03
ABPLAST 3.98 0.00
AVONCROWN 7.65 0.00
BETAGLAS 12.88 0.00
VANLEER 15.03 0.00
NAMPAK 6.99 0.00
POLYPROD 4.23 0.00
STUDPRESS 2.92 0.00
WAGLASS 0.63 0.00
AP 42.58 0.00
AFROIL 20.71 0.00
CHEVRON 69.79 0.00
CONOIL 39.54 0.00
ETERNAOIL 7.16 0.34
MOBIL 102.53 4.88
OANDO 89.30 -4.69
TOTAL 142.50 0.00
ACADEMY 6.85 0.00
DTIMES 0.69 0.00
LONGMAN 9.76 0.00
UPL 5.65 0.00
UPDC 8.80 0.00
UAC-PROP 20.50 -0.30
CAPOIL 0.50 0.00
CUTIX 2.95 -0.03
FLEXIBLE 0.50 0.00
KRABO 0.13 0.00
NEWPAK 1.15 0.00
RAKUNITY 0.31 0.00
ROKANA 0.60 0.00
SMURFIT 1.52 0.00
TROPICPET 0.44 0.00
UDEOFSON 0.50 0.00
WAAP 0.50 0.00
ABATEX 0.91 0.00
AFPRINT 0.86 0.00
ASABATEXT 3.28 0.00
ENPEE 1.56 0.00
NTM 1.66 0.00
UNTL 1.42 0.00
NICHEMTEX 0.00 0.00
WAMCO 0.00 0.00
 
 
 
  Stock market corrections and panics are easy to identify  
 
  Oil prices back to below $50  
 
 
 
 
 
 

 
 

     
 

e-mail (for staff only)
 
Copyright © 2007 AIMS Asset Management Limited Powered by Grace InfoTech Limited- + 234 -8023168461