| |
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
| |
 |
|
|
|
| |
| |
|
|
|
NIGERIAN STOCK EXCHANGE DAILY PRICE LIST (AS AT CLOSING ON Friday, November 21, 2008)
|
|
AGRICULTURE |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ELLAH LAKES PLC |
4.26 |
4.26 |
0.00 |
0 |
0 |
0.00 |
|
GROMMAC INDUSTRIES PLC |
8.14 |
8.14 |
0.00 |
0 |
0 |
0.00 |
|
LIVESTOCK FEEDS PLC |
3.61 |
3.80 |
-0.19 |
40 |
438,735 |
1,584,591.35 |
|
OKITIPUPA OIL PALM PLC |
6.87 |
6.87 |
0.00 |
0 |
0 |
0.00 |
|
OKOMU OIL PALM PLC |
32.79 |
32.79 |
0.00 |
1 |
286 |
8,911.76 |
|
PRESCO NIG. PLC |
13.05 |
13.05 |
0.00 |
2 |
3,000 |
37,200.00 |
SECTOR TOTALS
|
43 |
442,021 |
1,630,703.11 |
|
AIRLINES |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ALBARKAR AIRLINE PLC |
0.58 |
0.58 |
0.00 |
0 |
0 |
0.00 |
|
AVIATION DEV. COMPANY PLC |
1.02 |
1.02 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIA AVIATION HANDLING COMPANY PLC |
12.53 |
13.18 |
-0.65 |
63 |
432,173 |
5,415,127.69 |
SECTOR TOTALS
|
63 |
432,173 |
5,415,127.69 |
|
AUTOMOBILE AND TYRE |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
DUNLOP NIGERIA PLC |
1.49 |
1.56 |
-0.07 |
22 |
451,248 |
672,359.52 |
|
INCAR NIGERIA PLC |
9.22 |
9.22 |
0.00 |
0 |
0 |
0.00 |
|
INTRA MOTORS PLC |
0.57 |
0.57 |
0.00 |
0 |
0 |
0.00 |
|
R.T. BRISCOE NIGERIA PLC |
18.00 |
18.00 |
0.00 |
2 |
2,230 |
38,133.00 |
|
RIETZCOT NIGERIA CO. PLC |
4.61 |
4.61 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
24 |
453,478 |
710,492.52 |
|
BANKING |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ACCESS BANK PLC |
8.13 |
8.55 |
-0.42 |
243 |
4,828,967 |
39,259,501.71 |
|
AFRIBANK NIGERIA PLC |
13.72 |
14.44 |
-0.72 |
28 |
853,078 |
11,704,230.16 |
|
DIAMOND BANK PLC |
9.03 |
9.50 |
-0.47 |
59 |
602,132 |
5,437,251.96 |
|
ECO BANK NIGERIA PLC |
27.96 |
27.96 |
0.00 |
30 |
59,056 |
1,651,205.76 |
|
FIDELITY BANK PLC |
5.20 |
5.42 |
-0.22 |
229 |
4,898,445 |
25,345,639.38 |
|
FIRST BANK OF NIGERIA PLC |
24.50 |
24.89 |
-0.39 |
1,448 |
12,318,775 |
292,514,886.49 |
|
FIRST CITY MONUMENT BANK |
5.93 |
6.24 |
-0.31 |
107 |
219,652,403 |
1,302,538,749.79 |
|
FIRSTINLAND BANK PLC |
5.13 |
5.40 |
-0.27 |
76 |
1,118,183 |
5,819,572.27 |
|
GTBANK PLC. |
15.15 |
15.94 |
-0.79 |
427 |
10,215,186 |
154,760,067.90 |
|
IBTC CHARTERED BANK PLC. |
9.95 |
10.00 |
-0.05 |
66 |
1,486,979 |
14,498,064.14 |
|
INTERCONTINENTAL BANK PLC |
13.70 |
14.25 |
-0.55 |
205 |
2,382,932 |
32,849,293.81 |
|
OCEANIC BANK INTERNATIONAL PLC |
12.34 |
12.98 |
-0.64 |
409 |
8,453,293 |
104,313,635.62 |
|
PLATINUM HABIB BANK PLC. |
9.96 |
10.48 |
-0.52 |
155 |
949,527 |
9,457,288.92 |
|
SKYE BANK PLC |
8.64 |
9.09 |
-0.45 |
46 |
64,180,200 |
554,516,928.00 |
|
SPRING BANK PLC |
5.59 |
5.59 |
0.00 |
74 |
37,665,799 |
210,551,816.41 |
|
STERLING BANK PLC |
3.97 |
3.83 |
0.14 |
46 |
4,413,645 |
16,090,625.59 |
|
UNION BANK OF NIGERIA PLC |
19.50 |
18.97 |
0.53 |
439 |
7,494,432 |
143,121,552.34 |
|
UNITED BANK FOR AFRICA PLC |
16.64 |
17.51 |
-0.87 |
360 |
2,732,585 |
45,470,214.40 |
|
UNIVERSAL TRUST BANK |
0.48 |
0.48 |
0.00 |
0 |
0 |
0.00 |
|
WEMA BANK PLC |
14.29 |
14.29 |
0.00 |
14 |
4,527,860 |
64,703,119.40 |
|
ZENITH BANK PLC |
26.25 |
25.87 |
0.38 |
760 |
18,414,956 |
466,743,501.01 |
SECTOR TOTALS
|
5,221 |
407,248,433 |
3,501,347,145.06 |
|
BREWERIES |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
CHAMPION BREWERIES PLC |
3.31 |
3.31 |
0.00 |
0 |
0 |
0.00 |
|
GOLDEN GUINEA BREWERIES PLC |
0.68 |
0.68 |
0.00 |
0 |
0 |
0.00 |
|
GUINNESS NIGERIA PLC |
93.47 |
98.38 |
-4.91 |
41 |
355,514 |
33,229,893.58 |
|
INTERNATIONAL BREWERIES PLC |
7.12 |
7.49 |
-0.37 |
46 |
1,065,521 |
7,586,982.28 |
|
JOS INTERNATIONAL BREWERIES PLC |
6.21 |
6.21 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIAN BREWERIES PLC |
37.16 |
39.11 |
-1.95 |
61 |
710,142 |
26,388,876.72 |
|
PREMIER BREWERIES PLC |
0.93 |
0.93 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
148 |
2,131,177 |
67,205,752.58 |
|
BUILDING MATERIALS |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ASHAKA CEMENT COMPANY PLC |
23.64 |
24.88 |
-1.24 |
22 |
108,821 |
2,572,528.44 |
|
BENUE CEMENT COMPANY PLC |
26.00 |
27.36 |
-1.36 |
11 |
117,755 |
3,061,630.00 |
|
CEMENT COMPANY OF NORTHERN NIG |
7.98 |
8.40 |
-0.42 |
11 |
51,237 |
408,871.26 |
|
CERAMIC MANUFACTURING NIG. PLC |
0.25 |
0.25 |
0.00 |
0 |
0 |
0.00 |
|
NIGERCEM PLC |
5.00 |
5.00 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIAN ROPES PLC |
11.88 |
11.88 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIAN WIRE INDUSTRIES PLC |
2.35 |
2.35 |
0.00 |
0 |
0 |
0.00 |
|
WEST AFRICAN PORTLAND CEM. CO. |
25.14 |
26.46 |
-1.32 |
32 |
568,908 |
14,302,347.12 |
SECTOR TOTALS
|
76 |
846,721 |
20,345,376.82 |
|
CHEMICAL AND PAINTS |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
AFRICAN PAINTS NIGERIA PLC |
3.49 |
3.49 |
0.00 |
0 |
0 |
0.00 |
|
BERGER PAINTS PLC |
10.46 |
11.01 |
-0.55 |
2 |
200,000 |
2,092,000.00 |
|
CHEMICAL AND ALLIED PRODUCTS PLC |
46.94 |
46.94 |
0.00 |
2 |
3,614 |
161,184.40 |
|
DN MEYER NIGERIA PLC |
11.51 |
11.51 |
0.00 |
1 |
833 |
9,587.83 |
|
IPWA PLC |
4.99 |
4.99 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIAN-GERMAN CHEMICALS PLC |
19.42 |
19.42 |
0.00 |
0 |
0 |
0.00 |
|
PREMIER PAINTS PLC |
16.09 |
16.09 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
5 |
204,447 |
2,262,772.23 |
|
COMMERCIAL/SERVICES |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
TRANS-NATIONWIDE EXPRESS PLC |
8.04 |
8.04 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
0 |
0 |
0.00 |
|
COMPUTER AND OFFICE EQUIPMENT |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ATLAS NIGERIA PLC |
0.13 |
0.13 |
0.00 |
0 |
0 |
0.00 |
|
HALLMARK PAPER PRODUCTS PLC |
3.24 |
3.24 |
0.00 |
0 |
0 |
0.00 |
|
NCR (NIGERIA) PLC. |
9.91 |
9.91 |
0.00 |
0 |
0 |
0.00 |
|
THOMAS WYATT NIGERIA PLC |
4.20 |
4.42 |
-0.22 |
1 |
100,000 |
420,000.00 |
|
TRIPPLE GEE AND CO. PLC |
8.17 |
8.17 |
0.00 |
4 |
1,700 |
13,889.00 |
|
WTN PLC |
2.92 |
2.92 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
5 |
101,700 |
433,889.00 |
|
CONGLOMERATES |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
A.G.LEVENTIS (NIG) PLC |
8.42 |
8.42 |
0.00 |
1 |
2,000 |
16,000.00 |
|
CFAO NIGERIA PLC |
2.79 |
2.79 |
0.00 |
0 |
0 |
0.00 |
|
CHELLARAMS PLC |
23.53 |
23.53 |
0.00 |
0 |
0 |
0.00 |
|
JOHN HOLT PLC |
14.68 |
14.68 |
0.00 |
0 |
0 |
0.00 |
|
PETERSON ZOCHONIS INDUSTRIES PLC |
17.08 |
17.97 |
-0.89 |
20 |
983,782 |
16,802,996.56 |
|
SCOA NIGERIA PLC |
12.73 |
12.73 |
0.00 |
2 |
1,085 |
13,128.50 |
|
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
1.61 |
1.69 |
-0.08 |
77 |
4,399,857 |
7,083,769.77 |
|
UAC OF NIGERIA PLC |
32.53 |
31.00 |
1.53 |
61 |
1,333,229 |
42,540,542.88 |
|
UNILEVER NIGERIA PLC |
12.74 |
13.41 |
-0.67 |
84 |
447,833 |
5,710,468.54 |
|
UTC NIGERIA PLC |
4.49 |
4.49 |
0.00 |
7 |
34,800 |
156,252.00 |
SECTOR TOTALS
|
252 |
7,202,586 |
72,323,158.25 |
|
CONSTRUCTION |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ARBICO PLC |
26.00 |
26.00 |
0.00 |
0 |
0 |
0.00 |
|
CAPPA & D?ALBERTO PLC |
105.80 |
105.80 |
0.00 |
0 |
0 |
0.00 |
|
COSTAIN (W. A.) PLC |
14.00 |
14.23 |
-0.23 |
294 |
1,851,644 |
25,105,377.06 |
|
G. CAPPA PLC |
25.36 |
25.36 |
0.00 |
0 |
0 |
0.00 |
|
JULIUS BERGER NIGERIA PLC |
61.60 |
61.60 |
0.00 |
10 |
5,821 |
340,644.92 |
|
ROADS NIGERIA PLC |
3.90 |
3.90 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
304 |
1,857,465 |
25,446,021.98 |
|
ENGINEERING TECHNOLOGY |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
INTERLINKED TECHNOLOGIES PLC |
5.42 |
5.42 |
0.00 |
0 |
0 |
0.00 |
|
NIGERIAN WIRE AND CABLE PLC |
3.46 |
3.46 |
0.00 |
1 |
1,400 |
4,844.00 |
|
ONWUKA HI-TEK INDUSTRIES PLC |
0.10 |
0.10 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
1 |
1,400 |
4,844.00 |
|
FOOD/BEVERAGES AND TOBBACCO |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
7UP BOTTLING COMPANY PLC |
43.00 |
43.00 |
0.00 |
0 |
0 |
0.00 |
|
CADBURY NIGERIA PLC |
30.85 |
30.85 |
0.00 |
8 |
3,311 |
97,045.41 |
|
DANGOTE SUGAR REFINERY PLC |
17.83 |
18.76 |
-0.93 |
238 |
6,959,699 |
124,091,433.17 |
|
FERDINAND OIL MILLS PLC |
4.24 |
4.24 |
0.00 |
0 |
0 |
0.00 |
|
FLOUR MILLS PLC |
46.95 |
46.95 |
0.00 |
11 |
30,479 |
1,359,668.19 |
|
FOREMOST DAIRIES PLC |
0.51 |
0.51 |
0.00 |
0 |
0 |
0.00 |
|
NATIONAL SALT COMPANY PLC |
6.52 |
6.86 |
-0.34 |
15 |
211,751 |
1,380,616.52 |
|
NESTLE FOODS PLC |
203.46 |
203.46 |
0.00 |
26 |
19,067 |
3,685,460.43 |
|
NIGERIAN BOTTLING COMPANY PLC |
39.00 |
39.00 |
0.00 |
10 |
35,686 |
1,322,166.30 |
|
NORTHERN NIG. FLOUR MILLS PLC |
18.27 |
19.23 |
-0.96 |
1 |
50,000 |
913,500.00 |
|
P. S. MANDRID PLC |
5.95 |
5.95 |
0.00 |
0 |
0 |
0.00 |
|
TATE INDUSTRIES PLC |
0.21 |
0.21 |
0.00 |
0 |
0 |
0.00 |
|
UNION DICON SALT PLC |
9.75 |
9.75 |
0.00 |
4 |
26,800 |
248,436.00 |
SECTOR TOTALS
|
313 |
7,336,793 |
133,098,326.02 |
|
FOOTWEAR |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
FOOT WEAR AND ACCESSORIES MAN. |
5.65 |
5.65 |
0.00 |
0 |
0 |
0.00 |
|
LENNARDS (NIG.) PLC |
4.48 |
4.48 |
0.00 |
0 |
0 |
0.00 |
SECTOR TOTALS
|
0 |
0 |
0.00 |
|
FOREIGN LISTING |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ECOBANK TRANSITIONAL INCORPORATED |
40.60 |
40.60 |
0.00 |
22 |
10,711,389 |
434,882,393.40 |
SECTOR TOTALS
|
22 |
10,711,389 |
434,882,393.40 |
|
HEALTHCARE |
|
COMPANY |
CLOSE |
OPEN |
CHANGE |
TRADES |
VOLUME |
VALUE |
|
ABOSELDEHYDE LABS. PLC |
4.92 |
4.92 |
0.00 |
0 |
0 |
0.00 |
|
BCN PLC |
1.69 |
1.69 |
0.00 |
0 |
0 |
0.00 |
|
CHRISTLIEB PLC |
0.56 |
0.56 |
0.00 |
0 |
0 |
0.00 |
|
EKOCORP PLC |
6.49 |
6.49 |
0.00 |
0 |
0 |
0.00 |
|
EVANS MEDICAL PLC |
4.18 |
4.18 |
0.00 |
| | | | | |